24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0155
24H 成交量$27.22万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $358.69万 | $7.96亿 | 4.19% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 468 |
LPTLivepeer
|
$1.34 | $1.34 | $1.26 | $27.94万 | $6,548.01万 | 0.98% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$376.4 | $377.35 | $352.98 | $268.76万 | $2,521.17万 | 5.11% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.65万 | — | -2.44% |
| 494 |
MIRAMira Network
|
$0.03611 | $0.0364 | $0.0339 | $24.34万 | $686.98万 | -0.58% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 140 |
EIGENEigenlayer
|
$0.1639 | $0.1647 | $0.1523 | $155.32万 | $3,938.27万 | 0.61% |
| 368 |
ACEFusionist
|
$0.1228 | $0.1228 | $0.1155 | $40.73万 | $265.41万 | 0.90% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.054 | $0.05 | $21.60万 | $1,842.55万 | 0.94% |
| 639 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.57万 | $798.61万 | -0.18% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,427.27万 | $1.77亿 | -0.02% |
| 653 |
RPLRocket Pool
|
$1.36 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.15% |
| 305 |
NEXONexo
|
$0.718 | $0.736 | $0.704 | $52.90万 | $4.70亿 | -2.05% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 326 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $47.71万 | $303.55万 | -3.48% |
相关站点
共 40 个
Tether Gold _比特币
Meteora _加密货币行情
Ondo _币种排行
COINB _数字货币市值
Quant _比特币
Worldcoin _比特币行情
Initia _比特币
StraitsX USD _加密货币行情
比特现金 _币种排行
Reserve Rights _数字货币市值
恒星币 _比特币行情
瑞波币 _以太坊ETH价格
Plasma _比特币
BFUSD _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
COINB _BTC行情
Quant _加密货币行情
狗币 _以太坊ETH价格
Polkadot _币种排行
Gram _比特币行情
KORUB _比特币行情
Test _以太坊ETH价格
比特币 _以太坊ETH价格
BMNRB _加密货币行情
恒星币 _比特币
Near Protocol _加密货币行情
恒星币 _数字货币市值
Quant _以太坊ETH价格
Ethena _加密货币行情
Uniswap _币种排行
Shiba Inu _BTC行情
Gram _数字货币市值
Shiba Inu _加密货币行情
TQQQB _比特币
莱特币 _BTC行情
Artificial _以太坊ETH价格
Render _BTC行情
COINB _数字货币市值
First Neiro _比特币行情