24H 最高$0.736
24H 最低$0.711
今日开盘$0.73
24H 成交量$38.11万
流通市值$4.70亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.559 | $1.59 | $1.47 | $196.41万 | $7.96亿 | 1.63% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.3 | $1.35 | $1.26 | $27.06万 | $6,548.01万 | -2.91% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.82 | $362.90 | $352.98 | $103.16万 | $2,521.17万 | 0.72% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $74.72万 | — | -5.26% |
| 478 |
MIRAMira Network
|
$0.035 | $0.03673 | $0.0339 | $22.37万 | $686.98万 | -4.61% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 142 |
EIGENEigenlayer
|
$0.1559 | $0.1663 | $0.1523 | $113.97万 | $3,938.27万 | -5.29% |
| 354 |
ACEFusionist
|
$0.1196 | $0.1239 | $0.1155 | $38.26万 | $265.41万 | -3.31% |
| 541 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $1,842.55万 | -5.35% |
| 616 |
RARESuperRare
|
$0.01096 | $0.01146 | $0.01069 | $10.08万 | $798.61万 | -4.36% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,740.59万 | $1.77亿 | -0.03% |
| 641 |
RPLRocket Pool
|
$1.321 | $1.37 | $1.25 | $7.34万 | $2,849.03万 | -3.44% |
| 356 |
NEXONexo
|
$0.715 | $0.736 | $0.711 | $38.11万 | $4.70亿 | -2.06% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.06万 | $303.55万 | -7.29% |
相关站点
共 40 个
比特现金 _数字货币市值
Arbitrum _数字货币市值
Uniswap _币种排行
Gitcoin _比特币行情
CyberConnect _以太坊ETH价格
LayerZero _BTC行情
Reserve Rights _BTC行情
PAX Gold _数字货币市值
Chainlink _数字货币市值
Shiba Inu _比特币
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
ONEchain _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _数字货币市值
Plasma _比特币
Injective _BTC行情
Zama _加密货币行情
牛来 _币种排行
瑞波币 _比特币行情
Polkadot _比特币
Solana _币种排行
Meteora _币种排行
Solana _BTC行情
Solana _加密货币行情
Internet _数字货币市值
Plasma _比特币行情
Ondo _币种排行
Solana _比特币行情
Plasma _币种排行
达世币 _BTC行情
Avalanche _以太坊ETH价格
Solana _数字货币市值
LayerZero _比特币
恒星币 _币种排行
Starknet _币种排行
Shiba Inu _币种排行
ONEchain _比特币行情
BEAMX _比特币行情