24H 最高$1.91
24H 最低$1.83
今日开盘$1.9
24H 成交量$177.34万
流通市值$6.17亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.541 | $1.59 | $1.47 | $202.52万 | $7.96亿 | 0.65% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 427 |
LPTLivepeer
|
$1.291 | $1.35 | $1.26 | $28.56万 | $6,548.01万 | -3.30% |
| 147 |
TSLABTesla (bStocks Tokenized Stock
|
$360.42 | $362.90 | $352.98 | $109.37万 | $2,521.17万 | 0.66% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.33万 | — | -5.29% |
| 483 |
MIRAMira Network
|
$0.03475 | $0.03672 | $0.0339 | $22.25万 | $686.98万 | -5.03% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 141 |
EIGENEigenlayer
|
$0.155 | $0.1663 | $0.1523 | $117.58万 | $3,938.27万 | -5.83% |
| 354 |
ACEFusionist
|
$0.1189 | $0.1238 | $0.1155 | $38.93万 | $265.41万 | -3.88% |
| 545 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.60万 | $1,842.55万 | -5.36% |
| 618 |
RARESuperRare
|
$0.01087 | $0.01141 | $0.01069 | $10.06万 | $798.61万 | -4.73% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,776.50万 | $1.77亿 | -0.03% |
| 642 |
RPLRocket Pool
|
$1.308 | $1.37 | $1.25 | $7.64万 | $2,849.03万 | -4.25% |
| 351 |
NEXONexo
|
$0.712 | $0.736 | $0.711 | $39.50万 | $4.70亿 | -2.73% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.62万 | $303.55万 | -7.80% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Solana _数字货币市值
DRAMB _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币
莱特币 _BTC行情
Ethena _BTC行情
QQQB _以太坊ETH价格
波场 _数字货币市值
Ethena _BTC行情
Avalanche _以太坊ETH价格
Vanar Chain _比特币
EUR _以太坊ETH价格
以太坊 _比特币行情
Avalanche _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _比特币行情
Virtuals _以太坊ETH价格
TQQQB _比特币行情
牛来 _比特币
QQQB _比特币行情
Injective _比特币
莱特币 _BTC行情
CyberConnect _比特币行情
NFPrompt _数字货币市值
EUR _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
Act I : The _加密货币行情
Ripple USD _数字货币市值
Ethena _加密货币行情
SNXXB _比特币行情
DRAMB _以太坊ETH价格
EUR _加密货币行情
Ether.fi _比特币行情
Chainlink _币种排行
Wrapped _比特币
恒星币 _数字货币市值