24H 最高$0.04198
24H 最低$0.03946
今日开盘$0.04162
24H 成交量$63.75万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RENDERRender
|
$1.604 | $1.63 | $1.47 | $308.14万 | $7.96亿 | 3.95% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 417 |
LPTLivepeer
|
$1.313 | $1.35 | $1.26 | $31.72万 | $6,548.01万 | -1.35% |
| 124 |
TSLABTesla (bStocks Tokenized Stock
|
$359.95 | $362.90 | $352.98 | $157.54万 | $2,521.17万 | 0.55% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.94万 | — | -2.93% |
| 483 |
MIRAMira Network
|
$0.03539 | $0.03664 | $0.0339 | $23.60万 | $686.98万 | -2.83% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 139 |
EIGENEigenlayer
|
$0.1593 | $0.1663 | $0.1523 | $132.18万 | $3,938.27万 | -2.57% |
| 365 |
ACEFusionist
|
$0.1193 | $0.1231 | $0.1155 | $39.60万 | $265.41万 | -2.37% |
| 534 |
HOLOHoloworld AI
|
$0.0526 | $0.054 | $0.05 | $19.47万 | $1,842.55万 | -2.23% |
| 623 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.55万 | $798.61万 | -2.57% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,867.58万 | $1.77亿 | 0.00% |
| 648 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.97万 | $2,849.03万 | -2.50% |
| 333 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.24万 | $4.70亿 | -2.20% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.69万 | $303.55万 | -5.49% |
相关站点
共 40 个
艾达币 _BTC行情
Plasma _币种排行
Near Protocol _比特币
Ethena _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _比特币
瑞波币 _数字货币市值
RWUSD _数字货币市值
Artificial _币种排行
Worldcoin _BTC行情
狗币 _数字货币市值
TONToken _BTC行情
MarsCoin _以太坊ETH价格
Initia _加密货币行情
Zama _比特币
Internet _比特币行情
Near Protocol _币种排行
MarsCoin _数字货币市值
Zama _加密货币行情
比特现金 _币种排行
以太坊 _BTC行情
Gains Network _加密货币行情
Render _比特币行情
恒星币 _比特币行情
Celestia _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _数字货币市值
Starknet _BTC行情
Chainlink _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特币 _币种排行
Quant _数字货币市值
狗币 _数字货币市值
Virtuals _以太坊ETH价格
牛来 _加密货币行情
牛来 _数字货币市值
BFUSD _币种排行