24H 最高$0.7788
24H 最低$0.7189
今日开盘$0.777
24H 成交量$465.15万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
First Neiro On Ethereum
$0.00005744 -3.17%
Alphabet (bStocks Tokenized StGOOGLB
$287.68 +1.10%
Ondo
$0.3509 -2.18%
Hedera HashgraphHBAR
$0.06601 -0.86%
StraitsX USDXUSD
$1.0011 -0.02%
Gains NetworkGNS
$0.43 +27.22%
Wrapped Beacon ETHWBETH
$2347.79 -5.23%
Intel (bStocks Tokenized StockINTCB
$55.56 -1.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.559 | $1.59 | $1.47 | $197.79万 | $7.96亿 | 1.76% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.299 | $1.35 | $1.26 | $26.92万 | $6,548.01万 | -2.62% |
| 147 |
TSLABTesla (bStocks Tokenized Stock
|
$361.51 | $362.90 | $352.98 | $108.18万 | $2,521.17万 | 0.94% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.83万 | — | -5.74% |
| 482 |
MIRAMira Network
|
$0.03487 | $0.03672 | $0.0339 | $22.19万 | $686.98万 | -4.60% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 141 |
EIGENEigenlayer
|
$0.1552 | $0.1663 | $0.1523 | $114.98万 | $3,938.27万 | -5.60% |
| 357 |
ACEFusionist
|
$0.1196 | $0.1238 | $0.1155 | $38.59万 | $265.41万 | -3.16% |
| 544 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.58万 | $1,842.55万 | -5.18% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $798.61万 | -4.04% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,775.16万 | $1.77亿 | -0.02% |
| 642 |
RPLRocket Pool
|
$1.319 | $1.37 | $1.25 | $7.41万 | $2,849.03万 | -3.37% |
| 356 |
NEXONexo
|
$0.713 | $0.736 | $0.711 | $38.63万 | $4.70亿 | -2.60% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.05万 | $303.55万 | -7.29% |
相关站点
共 40 个
USD1 _加密货币行情
EUR _数字货币市值
Polkadot _数字货币市值
Starknet _数字货币市值
Bubblemaps _比特币行情
TQQQB _BTC行情
TQQQB _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _加密货币行情
以太坊 _比特币
Starknet _比特币
QQQB _比特币
COINB _以太坊ETH价格
Quant _比特币行情
艾达币 _BTC行情
Holo _BTC行情
COINB _加密货币行情
EWYB _比特币
QQQB _比特币行情
达世币 _BTC行情
Reserve Rights _以太坊ETH价格
Holo _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _加密货币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
Hashflow _币种排行
Plasma _加密货币行情
比特现金 _BTC行情
PAX Gold _BTC行情
Bubblemaps _BTC行情
狗币 _数字货币市值
Pump.fun _数字货币市值
Solana _数字货币市值
牛来 _币种排行
SNXXB _数字货币市值
Polkadot _比特币
恒星币 _加密货币行情
Injective _比特币行情
Bubblemaps _加密货币行情