24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
RENDERRender
|
$1.542 | $1.59 | $1.47 | $213.33万 | $7.96亿 | 0.39% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 427 |
LPTLivepeer
|
$1.284 | $1.35 | $1.26 | $29.20万 | $6,548.01万 | -3.75% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$359.2 | $362.90 | $352.98 | $115.25万 | $2,521.17万 | 0.33% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00196 | $0.0021 | $0.00178 | $75.19万 | — | -5.77% |
| 483 |
MIRAMira Network
|
$0.0346 | $0.03671 | $0.0339 | $22.75万 | $686.98万 | -5.57% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 140 |
EIGENEigenlayer
|
$0.1549 | $0.1663 | $0.1523 | $120.90万 | $3,938.27万 | -6.01% |
| 352 |
ACEFusionist
|
$0.1185 | $0.1237 | $0.1155 | $39.81万 | $265.41万 | -4.13% |
| 546 |
HOLOHoloworld AI
|
$0.051 | $0.0542 | $0.05 | $16.80万 | $1,842.55万 | -5.90% |
| 618 |
RARESuperRare
|
$0.01084 | $0.01141 | $0.01069 | $10.10万 | $798.61万 | -5.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,825.84万 | $1.77亿 | -0.02% |
| 645 |
RPLRocket Pool
|
$1.305 | $1.37 | $1.25 | $7.64万 | $2,849.03万 | -4.68% |
| 342 |
NEXONexo
|
$0.711 | $0.736 | $0.709 | $41.05万 | $4.70亿 | -2.87% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $46.88万 | $303.55万 | -7.56% |
相关站点
共 40 个
Hashflow _币种排行
Celestia _加密货币行情
TONToken _以太坊ETH价格
达世币 _币种排行
TONToken _以太坊ETH价格
QQQB _BTC行情
SNXXB _BTC行情
大零币 _以太坊ETH价格
Celo _数字货币市值
Uniswap _BTC行情
Virtuals _BTC行情
TQQQB _币种排行
Gains Network _加密货币行情
TONToken _BTC行情
恒星币 _币种排行
Hashflow _加密货币行情
达世币 _数字货币市值
Near Protocol _币种排行
Internet _币种排行
莱特币 _以太坊ETH价格
Huma Finance _币种排行
Wrapped _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _比特币行情
Hashflow _数字货币市值
币安币 _数字货币市值
艾达币 _加密货币行情
SNXXB _BTC行情
Act I : The _BTC行情
比特币 _比特币行情
Aave _加密货币行情
Aave _比特币行情
Pepe _币种排行
Ripple USD _比特币
StraitsX USD _以太坊ETH价格
EWYB _BTC行情
TONToken _比特币行情
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格