24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.31万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.555 | $1.59 | $1.47 | $196.50万 | $7.96亿 | 1.11% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.297 | $1.35 | $1.26 | $27.09万 | $6,548.01万 | -3.14% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.4 | $362.90 | $352.98 | $103.74万 | $2,521.17万 | 0.61% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $74.71万 | — | -6.19% |
| 479 |
MIRAMira Network
|
$0.03499 | $0.03673 | $0.0339 | $22.37万 | $686.98万 | -4.71% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 142 |
EIGENEigenlayer
|
$0.1554 | $0.1663 | $0.1523 | $115.02万 | $3,938.27万 | -5.82% |
| 355 |
ACEFusionist
|
$0.1193 | $0.1239 | $0.1155 | $38.27万 | $265.41万 | -3.64% |
| 543 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.55万 | $1,842.55万 | -5.90% |
| 616 |
RARESuperRare
|
$0.01098 | $0.01146 | $0.01069 | $10.06万 | $798.61万 | -4.19% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,740.79万 | $1.77亿 | -0.02% |
| 642 |
RPLRocket Pool
|
$1.315 | $1.37 | $1.25 | $7.34万 | $2,849.03万 | -3.80% |
| 354 |
NEXONexo
|
$0.714 | $0.736 | $0.711 | $38.41万 | $4.70亿 | -2.46% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.05万 | $303.55万 | -7.25% |
相关站点
共 40 个
Gains Network _加密货币行情
Sui _比特币
Act I : The _币种排行
Filecoin _BTC行情
BitTensor _BTC行情
达世币 _币种排行
First Digital _以太坊ETH价格
Meteora _比特币行情
Uniswap _BTC行情
Pepe _加密货币行情
币安币 _加密货币行情
Reserve Rights _币种排行
Tether Gold _币种排行
币安币 _加密货币行情
Hashflow _币种排行
Aster _数字货币市值
EUR _BTC行情
First Neiro _比特币
恒星币 _BTC行情
Act I : The _加密货币行情
Aptos _以太坊ETH价格
Injective _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
狗币 _数字货币市值
币安币 _数字货币市值
Uniswap _数字货币市值
Aave _币种排行
Virtuals _比特币行情
USDC _数字货币市值
Aave _数字货币市值
EUR _加密货币行情
Aptos _比特币行情
Holo _数字货币市值
Hamster Kombat _比特币
Holo _比特币
BitTensor _加密货币行情
USDC _币种排行
Zama _比特币
Zama _BTC行情