24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3592
24H 成交量$543.61万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.539 | $1.59 | $1.47 | $203.37万 | $7.96亿 | 0.39% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 428 |
LPTLivepeer
|
$1.288 | $1.35 | $1.26 | $28.59万 | $6,548.01万 | -3.74% |
| 145 |
TSLABTesla (bStocks Tokenized Stock
|
$360.19 | $362.90 | $352.98 | $109.52万 | $2,521.17万 | 0.58% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.35万 | — | -4.83% |
| 482 |
MIRAMira Network
|
$0.03474 | $0.03672 | $0.0339 | $22.25万 | $686.98万 | -5.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 141 |
EIGENEigenlayer
|
$0.1548 | $0.1663 | $0.1523 | $117.75万 | $3,938.27万 | -5.95% |
| 353 |
ACEFusionist
|
$0.1188 | $0.1238 | $0.1155 | $38.99万 | $265.41万 | -3.96% |
| 546 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.61万 | $1,842.55万 | -5.90% |
| 619 |
RARESuperRare
|
$0.01086 | $0.01141 | $0.01069 | $10.06万 | $798.61万 | -4.82% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,777.23万 | $1.77亿 | -0.02% |
| 643 |
RPLRocket Pool
|
$1.308 | $1.37 | $1.25 | $7.64万 | $2,849.03万 | -4.25% |
| 351 |
NEXONexo
|
$0.712 | $0.736 | $0.711 | $39.48万 | $4.70亿 | -2.73% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.64万 | $303.55万 | -7.80% |
相关站点
共 40 个
Pudgy Penguins _比特币
Huma Finance _BTC行情
Shiba Inu _比特币
Artificial _BTC行情
Filecoin _币种排行
Holo _以太坊ETH价格
Injective _BTC行情
CyberConnect _比特币
RWUSD _比特币行情
Zama _比特币
TQQQB _比特币行情
莱特币 _加密货币行情
LayerZero _币种排行
RWUSD _比特币行情
狗币 _加密货币行情
Gains Network _比特币
Hyperliquid _以太坊ETH价格
USDC _比特币行情
ONEchain _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
Aptos _以太坊ETH价格
QQQB _币种排行
Ethena _以太坊ETH价格
Gitcoin _BTC行情
Sui _加密货币行情
USD1 _加密货币行情
Shiba Inu _数字货币市值
Quant _以太坊ETH价格
Polkadot _加密货币行情
Internet _BTC行情
Meteora _币种排行
Chainlink _加密货币行情
Holo _BTC行情
Wrapped _比特币行情
EWYB _加密货币行情
Filecoin _比特币
BEAMX _加密货币行情
Avalanche _比特币行情