24H 最高$0.589
24H 最低$0.559
今日开盘$0.585
24H 成交量$67.76万
流通市值$1.96亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RENDERRender
|
$1.53 | $1.59 | $1.47 | $213.54万 | $7.96亿 | -0.33% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 427 |
LPTLivepeer
|
$1.277 | $1.35 | $1.26 | $29.29万 | $6,548.01万 | -4.27% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$357.67 | $362.90 | $352.98 | $115.70万 | $2,521.17万 | -0.10% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.31万 | — | -5.80% |
| 482 |
MIRAMira Network
|
$0.03441 | $0.03671 | $0.0339 | $22.89万 | $686.98万 | -6.09% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 140 |
EIGENEigenlayer
|
$0.154 | $0.1663 | $0.1523 | $121.02万 | $3,938.27万 | -6.61% |
| 352 |
ACEFusionist
|
$0.1177 | $0.1237 | $0.1155 | $39.86万 | $265.41万 | -4.85% |
| 547 |
HOLOHoloworld AI
|
$0.0509 | $0.0542 | $0.05 | $16.82万 | $1,842.55万 | -6.09% |
| 618 |
RARESuperRare
|
$0.01077 | $0.01141 | $0.01069 | $10.11万 | $798.61万 | -5.61% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,825.84万 | $1.77亿 | -0.02% |
| 645 |
RPLRocket Pool
|
$1.299 | $1.37 | $1.25 | $7.66万 | $2,849.03万 | -5.11% |
| 347 |
NEXONexo
|
$0.71 | $0.736 | $0.709 | $40.50万 | $4.70亿 | -2.87% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $303.55万 | -8.09% |
相关站点
共 40 个
Ripple USD _BTC行情
NFPrompt _比特币
EWYB _加密货币行情
StraitsX USD _加密货币行情
波场 _比特币
Polkadot _数字货币市值
Arbitrum _数字货币市值
Hashflow _比特币
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
币安币 _加密货币行情
TONToken _加密货币行情
Official _数字货币市值
BEAMX _加密货币行情
Chainlink _数字货币市值
Chainlink _币种排行
DRAMB _BTC行情
Polkadot _以太坊ETH价格
Gram _币种排行
Injective _比特币行情
莱特币 _加密货币行情
LayerZero _币种排行
Arbitrum _比特币
Huma Finance _比特币
BEAMX _加密货币行情
BitTensor _币种排行
United Stables _币种排行
Ethena _比特币
Filecoin _BTC行情
Hyperliquid _比特币
USD1 _币种排行
Caldera _加密货币行情
USD1 _BTC行情
Uniswap _比特币行情
RWUSD _比特币
Hashflow _比特币
StraitsX USD _以太坊ETH价格
Vanar Chain _比特币
USD1 _币种排行