24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.56 | $1.59 | $1.47 | $198.89万 | $7.96亿 | 2.03% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.298 | $1.35 | $1.26 | $27.09万 | $6,548.01万 | -2.84% |
| 145 |
TSLABTesla (bStocks Tokenized Stock
|
$360.61 | $362.90 | $352.98 | $109.42万 | $2,521.17万 | 0.72% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.46万 | — | -5.29% |
| 482 |
MIRAMira Network
|
$0.03473 | $0.03672 | $0.0339 | $22.20万 | $686.98万 | -4.82% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 141 |
EIGENEigenlayer
|
$0.1554 | $0.1663 | $0.1523 | $116.11万 | $3,938.27万 | -5.36% |
| 356 |
ACEFusionist
|
$0.1196 | $0.1238 | $0.1155 | $38.60万 | $265.41万 | -3.08% |
| 545 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $1,842.55万 | -5.00% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $798.61万 | -4.04% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,775.91万 | $1.77亿 | -0.02% |
| 642 |
RPLRocket Pool
|
$1.314 | $1.37 | $1.25 | $7.61万 | $2,849.03万 | -3.74% |
| 353 |
NEXONexo
|
$0.715 | $0.736 | $0.711 | $38.81万 | $4.70亿 | -2.32% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $46.50万 | $303.55万 | -7.56% |
相关站点
共 40 个
Official _比特币行情
OFFICIAL TRUMP _BTC行情
COINB _数字货币市值
Bubblemaps _币种排行
TONToken _比特币行情
Uniswap _比特币
SNXXB _币种排行
EWYB _以太坊ETH价格
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
艾达币 _加密货币行情
NEXPACE _比特币行情
Ondo _比特币
LayerZero _BTC行情
TONToken _加密货币行情
BEAMX _数字货币市值
Quant _比特币行情
First Neiro _以太坊ETH价格
Aerodrome _比特币行情
Internet _币种排行
BEAMX _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _BTC行情
Polkadot _币种排行
Virtuals _加密货币行情
BEAMX _以太坊ETH价格
CyberConnect _加密货币行情
Meteora _比特币行情
Celestia _币种排行
Holo _加密货币行情
比特现金 _BTC行情
Bubblemaps _BTC行情
SNXXB _币种排行
Vanar Chain _BTC行情
Meteora _数字货币市值
CyberConnect _加密货币行情
Reserve Rights _数字货币市值