24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.23万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $309.84万 | $7.96亿 | 4.15% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 417 |
LPTLivepeer
|
$1.314 | $1.35 | $1.26 | $31.90万 | $6,548.01万 | -1.20% |
| 124 |
TSLABTesla (bStocks Tokenized Stock
|
$360.08 | $362.90 | $352.98 | $158.51万 | $2,521.17万 | 0.59% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.76万 | — | -3.40% |
| 484 |
MIRAMira Network
|
$0.03544 | $0.03664 | $0.0339 | $23.82万 | $686.98万 | -2.69% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 139 |
EIGENEigenlayer
|
$0.1594 | $0.1663 | $0.1523 | $132.41万 | $3,938.27万 | -2.57% |
| 363 |
ACEFusionist
|
$0.1196 | $0.1231 | $0.1155 | $39.90万 | $265.41万 | -1.97% |
| 536 |
HOLOHoloworld AI
|
$0.0526 | $0.054 | $0.05 | $19.53万 | $1,842.55万 | -2.23% |
| 622 |
RARESuperRare
|
$0.01102 | $0.01132 | $0.01069 | $10.57万 | $798.61万 | -2.39% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,058.82万 | $1.77亿 | 0.00% |
| 648 |
RPLRocket Pool
|
$1.328 | $1.37 | $1.25 | $8.06万 | $2,849.03万 | -2.43% |
| 330 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.53万 | $4.70亿 | -2.06% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.70万 | $303.55万 | -5.49% |
相关站点
共 40 个
USDC _数字货币市值
SNXXB _BTC行情
以太坊 _加密货币行情
Initia _数字货币市值
SNXXB _币种排行
NEXPACE _加密货币行情
比特现金 _数字货币市值
Aave _以太坊ETH价格
BMNRB _币种排行
Gram _比特币
Render _比特币
Celo _比特币行情
Hedera _加密货币行情
United Stables _比特币
比特现金 _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _币种排行
艾达币 _比特币
COINB _比特币
United Stables _BTC行情
First Neiro _以太坊ETH价格
达世币 _币种排行
Plasma _加密货币行情
Render _币种排行
Aster _以太坊ETH价格
Gains Network _BTC行情
First Neiro _比特币行情
Quant _币种排行
牛来 _币种排行
QQQB _加密货币行情
TQQQB _比特币
NFPrompt _数字货币市值
Huma Finance _数字货币市值
达世币 _比特币行情
Plasma _比特币行情
MarsCoin _以太坊ETH价格
USDC _币种排行
USD1 _以太坊ETH价格
Gitcoin _加密货币行情
MegaETH _数字货币市值