24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RENDERRender
|
$1.605 | $1.63 | $1.47 | $291.39万 | $7.96亿 | 4.15% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 417 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $31.66万 | $6,548.01万 | -2.02% |
| 132 |
TSLABTesla (bStocks Tokenized Stock
|
$357.97 | $362.90 | $352.98 | $147.31万 | $2,521.17万 | -0.03% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $66.62万 | — | -2.93% |
| 489 |
MIRAMira Network
|
$0.03538 | $0.03664 | $0.0339 | $23.07万 | $686.98万 | -3.23% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 138 |
EIGENEigenlayer
|
$0.1588 | $0.1663 | $0.1523 | $131.68万 | $3,938.27万 | -2.99% |
| 358 |
ACEFusionist
|
$0.1197 | $0.1231 | $0.1155 | $40.16万 | $265.41万 | -2.29% |
| 552 |
HOLOHoloworld AI
|
$0.0523 | $0.054 | $0.05 | $17.75万 | $1,842.55万 | -2.79% |
| 619 |
RARESuperRare
|
$0.011 | $0.01134 | $0.01069 | $10.74万 | $798.61万 | -2.91% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,605.86万 | $1.77亿 | -0.02% |
| 648 |
RPLRocket Pool
|
$1.332 | $1.37 | $1.25 | $7.69万 | $2,849.03万 | -2.27% |
| 335 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $43.73万 | $4.70亿 | -2.06% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
LAZIOLazio Fan Token
|
$0.323 | $0.362 | $0.299 | $47.80万 | $303.55万 | -6.11% |
相关站点
共 40 个
莱特币 _数字货币市值
BMNRB _币种排行
EUR _比特币行情
United Stables _币种排行
Polkadot _加密货币行情
Filecoin _BTC行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币
QQQB _BTC行情
比特现金 _加密货币行情
Sui _比特币
NEXPACE _币种排行
Tether Gold _比特币
比特现金 _BTC行情
BitTensor _币种排行
USDC _加密货币行情
Shiba Inu _BTC行情
DRAMB _BTC行情
Official _比特币
BEAMX _数字货币市值
DRAMB _比特币行情
Solana _币种排行
Injective _币种排行
Wrapped _数字货币市值
NFPrompt _币种排行
LayerZero _币种排行
USDC _加密货币行情
Ethena _币种排行
Near Protocol _比特币行情
Ether.fi _加密货币行情
比特现金 _比特币
Render _以太坊ETH价格
Pepe _比特币
NFPrompt _比特币行情
Reserve Rights _比特币
Avalanche _以太坊ETH价格
莱特币 _币种排行
DODO _加密货币行情
Chainlink _比特币行情