24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.527 | $1.59 | $1.47 | $210.86万 | $7.96亿 | -0.46% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 429 |
LPTLivepeer
|
$1.278 | $1.35 | $1.26 | $28.77万 | $6,548.01万 | -4.34% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$359.23 | $362.90 | $352.98 | $113.07万 | $2,521.17万 | 0.32% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00194 | $0.0021 | $0.00178 | $75.03万 | — | -6.28% |
| 481 |
MIRAMira Network
|
$0.03443 | $0.03672 | $0.0339 | $22.66万 | $686.98万 | -5.90% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 140 |
EIGENEigenlayer
|
$0.1539 | $0.1663 | $0.1523 | $120.51万 | $3,938.27万 | -6.44% |
| 353 |
ACEFusionist
|
$0.118 | $0.1237 | $0.1155 | $39.49万 | $265.41万 | -4.53% |
| 546 |
HOLOHoloworld AI
|
$0.0505 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.65% |
| 618 |
RARESuperRare
|
$0.01079 | $0.01141 | $0.01069 | $10.07万 | $798.61万 | -5.35% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,794.75万 | $1.77亿 | -0.01% |
| 645 |
RPLRocket Pool
|
$1.301 | $1.37 | $1.25 | $7.63万 | $2,849.03万 | -4.97% |
| 345 |
NEXONexo
|
$0.711 | $0.736 | $0.71 | $40.64万 | $4.70亿 | -2.87% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.85万 | $303.55万 | -6.98% |
相关站点
共 40 个
Hyperliquid _比特币
BEAMX _比特币
MarsCoin _BTC行情
Aptos _BTC行情
COINB _加密货币行情
RWUSD _比特币
狗币 _比特币行情
Shiba Inu _币种排行
First Neiro _币种排行
Gains Network _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _BTC行情
Tether Gold _BTC行情
Gram _比特币行情
Zama _比特币行情
First Neiro _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _比特币
Aave _加密货币行情
Vanar Chain _BTC行情
Wrapped _加密货币行情
Pudgy Penguins _币种排行
TQQQB _币种排行
Reserve Rights _币种排行
BitTensor _数字货币市值
Plasma _数字货币市值
Celo _比特币行情
Ethena _比特币
NFPrompt _比特币行情
Solana _加密货币行情
Plasma _币种排行
Shiba Inu _比特币行情
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
狗币 _加密货币行情
Caldera _币种排行
Aptos _比特币